Exchange Rates, (As At End Of Period), Monthly

Official website links end with .gov.sg

Government agencies communicate via .gov.sg websites (e.g. go.gov.sg/open). Trusted websites

Secure websites use HTTPS

Look for a lock () or https:// as an added precaution. Share sensitive information only on official, secure websites.

Scam alert

Government officers will never ask you to send money or share your details over the phone. When unsure, hang up and call Scamshield at 1799.

Data explorer

ExchangeRatesAsAtEndOfPeriodMonthly.csv (15 rows, 59.4 KB)

Data Series Text	2026 Feb Numeric	2026 Jan Numeric	2025 Dec Numeric	2025 Nov Numeric	2025 Oct Numeric	2025 Sep Numeric	2025 Aug Numeric	2025 Jul Numeric	2025 Jun Numeric	2025 May Numeric	2025 Apr Numeric	2025 Mar Numeric	2025 Feb Numeric	2025 Jan Numeric	2024 Dec Numeric	2024 Nov Numeric	2024 Oct Numeric	2024 Sep Numeric	2024 Aug Numeric	2024 Jul Numeric	2024 Jun Numeric	2024 May Numeric	2024 Apr Numeric	2024 Mar Numeric	2024 Feb Numeric	2024 Jan Numeric	2023 Dec Numeric	2023 Nov Numeric	2023 Oct Numeric	2023 Sep Numeric	2023 Aug Numeric	2023 Jul Numeric	2023 Jun Numeric	2023 May Numeric	2023 Apr Numeric	2023 Mar Numeric	2023 Feb Numeric	2023 Jan Numeric	2022 Dec Numeric	2022 Nov Numeric	2022 Oct Numeric	2022 Sep Numeric	2022 Aug Numeric	2022 Jul Numeric	2022 Jun Numeric	2022 May Numeric	2022 Apr Numeric	2022 Mar Numeric	2022 Feb Numeric	2022 Jan Numeric	2021 Dec Numeric	2021 Nov Numeric	2021 Oct Numeric	2021 Sep Numeric	2021 Aug Numeric	2021 Jul Numeric	2021 Jun Numeric	2021 May Numeric	2021 Apr Numeric	2021 Mar Numeric	2021 Feb Numeric	2021 Jan Numeric	2020 Dec Numeric	2020 Nov Numeric	2020 Oct Numeric	2020 Sep Numeric	2020 Aug Numeric	2020 Jul Numeric	2020 Jun Numeric	2020 May Numeric	2020 Apr Numeric	2020 Mar Numeric	2020 Feb Numeric	2020 Jan Numeric	2019 Dec Numeric	2019 Nov Numeric	2019 Oct Numeric	2019 Sep Numeric	2019 Aug Numeric	2019 Jul Numeric	2019 Jun Numeric	2019 May Numeric	2019 Apr Numeric	2019 Mar Numeric	2019 Feb Numeric	2019 Jan Numeric	2018 Dec Numeric	2018 Nov Numeric	2018 Oct Numeric	2018 Sep Numeric	2018 Aug Numeric	2018 Jul Numeric	2018 Jun Numeric	2018 May Numeric	2018 Apr Numeric	2018 Mar Numeric	2018 Feb Numeric	2018 Jan Numeric	2017 Dec Numeric	2017 Nov Numeric	2017 Oct Numeric	2017 Sep Numeric	2017 Aug Numeric	2017 Jul Numeric	2017 Jun Numeric	2017 May Numeric	2017 Apr Numeric	2017 Mar Numeric	2017 Feb Numeric	2017 Jan Numeric	2016 Dec Numeric	2016 Nov Numeric	2016 Oct Numeric	2016 Sep Numeric	2016 Aug Numeric	2016 Jul Numeric	2016 Jun Numeric	2016 May Numeric	2016 Apr Numeric	2016 Mar Numeric	2016 Feb Numeric	2016 Jan Numeric	2015 Dec Numeric	2015 Nov Numeric	2015 Oct Numeric	2015 Sep Numeric	2015 Aug Numeric	2015 Jul Numeric	2015 Jun Numeric	2015 May Numeric	2015 Apr Numeric	2015 Mar Numeric	2015 Feb Numeric	2015 Jan Numeric	2014 Dec Numeric	2014 Nov Numeric	2014 Oct Numeric	2014 Sep Numeric	2014 Aug Numeric	2014 Jul Numeric	2014 Jun Numeric	2014 May Numeric	2014 Apr Numeric	2014 Mar Numeric	2014 Feb Numeric	2014 Jan Numeric	2013 Dec Numeric	2013 Nov Numeric	2013 Oct Numeric	2013 Sep Numeric	2013 Aug Numeric	2013 Jul Numeric	2013 Jun Numeric	2013 May Numeric	2013 Apr Numeric	2013 Mar Numeric	2013 Feb Numeric	2013 Jan Numeric	2012 Dec Numeric	2012 Nov Numeric	2012 Oct Numeric	2012 Sep Numeric	2012 Aug Numeric	2012 Jul Numeric	2012 Jun Numeric	2012 May Numeric	2012 Apr Numeric	2012 Mar Numeric	2012 Feb Numeric	2012 Jan Numeric	2011 Dec Numeric	2011 Nov Numeric	2011 Oct Numeric	2011 Sep Numeric	2011 Aug Numeric	2011 Jul Numeric	2011 Jun Numeric	2011 May Numeric	2011 Apr Numeric	2011 Mar Numeric	2011 Feb Numeric	2011 Jan Numeric	2010 Dec Numeric	2010 Nov Numeric	2010 Oct Numeric	2010 Sep Numeric	2010 Aug Numeric	2010 Jul Numeric	2010 Jun Numeric	2010 May Numeric	2010 Apr Numeric	2010 Mar Numeric	2010 Feb Numeric	2010 Jan Numeric	2009 Dec Numeric	2009 Nov Numeric	2009 Oct Numeric	2009 Sep Numeric	2009 Aug Numeric	2009 Jul Numeric	2009 Jun Numeric	2009 May Numeric	2009 Apr Numeric	2009 Mar Numeric	2009 Feb Numeric	2009 Jan Numeric	2008 Dec Numeric	2008 Nov Numeric	2008 Oct Numeric	2008 Sep Numeric	2008 Aug Numeric	2008 Jul Numeric	2008 Jun Numeric	2008 May Numeric	2008 Apr Numeric	2008 Mar Numeric	2008 Feb Numeric	2008 Jan Numeric	2007 Dec Numeric	2007 Nov Numeric	2007 Oct Numeric	2007 Sep Numeric	2007 Aug Numeric	2007 Jul Numeric	2007 Jun Numeric	2007 May Numeric	2007 Apr Numeric	2007 Mar Numeric	2007 Feb Numeric	2007 Jan Numeric	2006 Dec Numeric	2006 Nov Numeric	2006 Oct Numeric	2006 Sep Numeric	2006 Aug Numeric	2006 Jul Numeric	2006 Jun Numeric	2006 May Numeric	2006 Apr Numeric	2006 Mar Numeric	2006 Feb Numeric	2006 Jan Numeric	2005 Dec Text	2005 Nov Text	2005 Oct Text	2005 Sep Text	2005 Aug Text	2005 Jul Text	2005 Jun Text	2005 May Text	2005 Apr Text	2005 Mar Text	2005 Feb Text	2005 Jan Text	2004 Dec Text	2004 Nov Text	2004 Oct Text	2004 Sep Text	2004 Aug Text	2004 Jul Text	2004 Jun Text	2004 May Text	2004 Apr Text	2004 Mar Text	2004 Feb Text	2004 Jan Text	2003 Dec Text	2003 Nov Text	2003 Oct Text	2003 Sep Text	2003 Aug Text	2003 Jul Text	2003 Jun Text	2003 May Text	2003 Apr Text	2003 Mar Text	2003 Feb Text	2003 Jan Text	2002 Dec Text	2002 Nov Text	2002 Oct Text	2002 Sep Text	2002 Aug Text	2002 Jul Text	2002 Jun Text	2002 May Text	2002 Apr Text	2002 Mar Text	2002 Feb Text	2002 Jan Text	2001 Dec Text	2001 Nov Text	2001 Oct Text	2001 Sep Text	2001 Aug Text	2001 Jul Text	2001 Jun Text	2001 May Text	2001 Apr Text	2001 Mar Text	2001 Feb Text	2001 Jan Text	2000 Dec Text	2000 Nov Text	2000 Oct Text	2000 Sep Text	2000 Aug Text	2000 Jul Text	2000 Jun Text	2000 May Text	2000 Apr Text	2000 Mar Text	2000 Feb Text	2000 Jan Text	1999 Dec Text	1999 Nov Text	1999 Oct Text	1999 Sep Text	1999 Aug Text	1999 Jul Text	1999 Jun Text	1999 May Text	1999 Apr Text	1999 Mar Text	1999 Feb Text	1999 Jan Text	1998 Dec Text	1998 Nov Text	1998 Oct Text	1998 Sep Text	1998 Aug Text	1998 Jul Text	1998 Jun Text	1998 May Text	1998 Apr Text	1998 Mar Text	1998 Feb Text	1998 Jan Text	1997 Dec Text	1997 Nov Text	1997 Oct Text	1997 Sep Text	1997 Aug Text	1997 Jul Text	1997 Jun Text	1997 May Text	1997 Apr Text	1997 Mar Text	1997 Feb Text	1997 Jan Text	1996 Dec Text	1996 Nov Text	1996 Oct Text	1996 Sep Text	1996 Aug Text	1996 Jul Text	1996 Jun Text	1996 May Text	1996 Apr Text	1996 Mar Text	1996 Feb Text	1996 Jan Text	1995 Dec Text	1995 Nov Text	1995 Oct Text	1995 Sep Text	1995 Aug Text	1995 Jul Text	1995 Jun Text	1995 May Text	1995 Apr Text	1995 Mar Text	1995 Feb Text	1995 Jan Text	1994 Dec Text	1994 Nov Text	1994 Oct Text	1994 Sep Text	1994 Aug Text	1994 Jul Text	1994 Jun Text	1994 May Text	1994 Apr Text	1994 Mar Text	1994 Feb Text	1994 Jan Text	1993 Dec Text	1993 Nov Text	1993 Oct Text	1993 Sep Text	1993 Aug Text	1993 Jul Text	1993 Jun Text	1993 May Text	1993 Apr Text	1993 Mar Text	1993 Feb Text	1993 Jan Text	1992 Dec Text	1992 Nov Text	1992 Oct Text	1992 Sep Text	1992 Aug Text	1992 Jul Text	1992 Jun Text	1992 May Text	1992 Apr Text	1992 Mar Text	1992 Feb Text	1992 Jan Text	1991 Dec Text	1991 Nov Text	1991 Oct Text	1991 Sep Text	1991 Aug Text	1991 Jul Text	1991 Jun Text	1991 May Text	1991 Apr Text	1991 Mar Text	1991 Feb Text	1991 Jan Text	1990 Dec Text	1990 Nov Text	1990 Oct Text	1990 Sep Text	1990 Aug Text	1990 Jul Text	1990 Jun Text	1990 May Text	1990 Apr Text	1990 Mar Text	1990 Feb Text	1990 Jan Text	1989 Dec Text	1989 Nov Text	1989 Oct Text	1989 Sep Text	1989 Aug Text	1989 Jul Text	1989 Jun Text	1989 May Text	1989 Apr Text	1989 Mar Text	1989 Feb Text	1989 Jan Text	1988 Dec Text	1988 Nov Text	1988 Oct Text	1988 Sep Text	1988 Aug Text	1988 Jul Text	1988 Jun Text	1988 May Text	1988 Apr Text	1988 Mar Text	1988 Feb Text	1988 Jan Text
(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)0.0%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)6.7%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)40.0%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)46.7%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%	(Null)53.3%
US Dollar	1.2636	1.2669	1.2841	1.2965	1.3001	1.2913	1.2835	1.2947	1.2758	1.2885	1.3077	1.341	1.349	1.3552	1.3603	1.3393	1.3253	1.2806	1.3032	1.3434	1.3585	1.3507	1.3612	1.3476	1.3446	1.3409	1.3186	1.3316	1.3669	1.3648	1.3503	1.3318	1.3557	1.3539	1.334	1.327	1.348	1.3142	1.3446	1.3722	1.4112	1.434	1.395	1.3785	1.3918	1.3697	1.3848	1.3534	1.3597	1.3557	1.3517	1.3686	1.3444	1.3611	1.3445	1.3534	1.3444	1.3228	1.3263	1.3472	1.3279	1.3315	1.3221	1.3373	1.3637	1.3692	1.3579	1.3752	1.3932	1.4143	1.4108	1.4247	1.3977	1.3619	1.3472	1.366	1.3605	1.3813	1.3887	1.3694	1.3535	1.3789	1.362	1.3559	1.3487	1.3465	1.3648	1.3705	1.3865	1.3671	1.3684	1.3619	1.365	1.3382	1.3238	1.3117	1.3258	1.3091	1.3366	1.3476	1.3605	1.3584	1.3584	1.3579	1.3773	1.3847	1.3964	1.3978	1.404	1.4196	1.4463	1.425	1.3921	1.3656	1.363	1.3475	1.349	1.3796	1.3445	1.3511	1.4085	1.4277	1.4139	1.4131	1.4018	1.4253	1.4135	1.3728	1.3474	1.3476	1.323	1.3765	1.3568	1.3512	1.3213	1.3025	1.2779	1.2728	1.2492	1.2458	1.249	1.2548	1.2565	1.2605	1.2672	1.2759	1.2653	1.2555	1.2394	1.2572	1.2757	1.2738	1.2652	1.2613	1.2342	1.2436	1.2363	1.2389	1.2221	1.2209	1.2205	1.2254	1.2523	1.2454	1.2737	1.2882	1.2372	1.2572	1.2474	1.2547	1.3007	1.2956	1.2502	1.3003	1.2046	1.2041	1.2292	1.2328	1.2277	1.2617	1.2738	1.2865	1.2875	1.3191	1.2987	1.3175	1.3557	1.3623	1.4013	1.4017	1.3682	1.4028	1.4087	1.4046	1.4034	1.3828	1.3968	1.4141	1.4419	1.4408	1.4498	1.4505	1.4788	1.5194	1.5412	1.5082	1.4392	1.5072	1.4807	1.4314	1.416	1.3676	1.3616	1.3651	1.3619	1.3799	1.3929	1.4184	1.4412	1.4458	1.4492	1.4909	1.5224	1.5117	1.5326	1.5279	1.5198	1.5172	1.5306	1.5369	1.5336	1.5442	1.5625	1.5869	1.5729	1.5777	1.5894	1.5764	1.5831	1.6183	1.6247	1.6244	1.6642	1.6922	1.6919	1.6891	1.6841	1.6621	1.6832	1.6638	1.6474	1.6498	1.6266	1.6397	1.6338	1.6417	1.6621	1.6908	1.713	1.7243	1.7163	1.6981	1.7038	1.679	1.7032	1.702	1.7008	1.726	1.7365	1.7285	1.7573	1.7598	1.7567	1.7299	1.7741	1.7656	1.7377	1.7377	1.7365	1.7627	1.7658	1.777	1.7485	1.7637	1.7645	1.7855	1.8093	1.8425	1.8345	1.832	1.851	1.8308	1.8235	1.7651	1.7393	1.8015	1.8207	1.8075	1.8185	1.8005	1.741	1.7443	1.7315	1.7583	1.7571	1.741	1.7206	1.7333	1.7294	1.7305	1.7049	1.7189	1.7144	1.7055	1.666	1.6833	1.67	1.7026	1.6838	1.6876	1.7013	1.7283	1.7005	1.7322	1.7245	1.6898	1.6605	1.6549	1.622	1.685	1.78	1.725	1.7068	1.6775	1.5847	1.606	1.619	1.7545	1.6755	1.5917	1.5885	1.5295	1.5285	1.4713	1.43	1.43	1.4445	1.4451	1.4248	1.4085	1.3998	1.4025	1.4093	1.408	1.4073	1.4136	1.4099	1.4097	1.4065	1.408	1.412	1.4197	1.4143	1.4124	1.416	1.4205	1.4228	1.3945	1.3965	1.3902	1.3923	1.4191	1.4495	1.4523	1.4607	1.4638	1.4711	1.4838	1.4998	1.5132	1.5241	1.5327	1.5549	1.5692	1.5829	1.5958	1.608	1.6012	1.5785	1.5877	1.6057	1.6179	1.6233	1.6068	1.6151	1.6406	1.6451	1.6423	1.6449	1.6368	1.6187	1.5923	1.5989	1.6126	1.6173	1.634	1.6553	1.6605	1.6438	1.6353	1.6305	1.6643	1.6894	1.6895	1.7195	1.7679	1.7655	1.7649	1.7703	1.7931	1.7267	1.7312	1.7445	1.7185	1.7048	1.7632	1.7655	1.8103	1.8396	1.8495	1.8768	1.8843	1.8682	1.8674	1.8944	1.9512	1.9569	1.9603	1.9657	1.9556	1.966	1.958	1.9485	1.9589	1.9295	1.9315	1.9462	1.9428	1.9989	2.0408	2.0399	2.0378	2.0413	2.0189	2.0016	2.0045	2.0108	2.0182
Sterling Pound	1.7048	1.7424	1.7288	1.7162	1.7098	1.7349	1.7325	1.7167	1.7494	1.7359	1.7502	1.7361	1.6978	1.6828	1.7074	1.7027	1.7226	1.7141	1.7155	1.725	1.7157	1.7185	1.7078	1.7016	1.7031	1.6997	1.6795	1.6909	1.6601	1.6677	1.7176	1.7112	1.7107	1.6772	1.6668	1.6452	1.6244	1.6222	1.6194	1.6436	1.6377	1.5892	1.629	1.6805	1.6878	1.7279	1.7284	1.7751	1.815	1.818	1.8244	1.8231	1.8545	1.8314	1.8522	1.8869	1.8623	1.8777	1.8497	1.8493	1.8571	1.8246	1.8005	1.7834	1.7637	1.7576	1.8137	1.7856	1.7143	1.7436	1.7581	1.7583	1.7993	1.7833	1.7686	1.7638	1.7593	1.6971	1.6909	1.6642	1.7152	1.7389	1.7626	1.7714	1.7934	1.7681	1.7318	1.7513	1.7616	1.7879	1.7799	1.7872	1.7902	1.7807	1.8243	1.847	1.843	1.8566	1.7987	1.8157	1.7965	1.8224	1.7541	1.782	1.793	1.7753	1.8033	1.7452	1.7455	1.7752	1.7768	1.7784	1.6968	1.771	1.7862	1.7794	1.8083	2.0299	1.9686	1.9372	1.9509	2.0487	2.0957	2.124	2.1477	2.1613	2.1806	2.1431	2.1189	2.0665	2.0401	2.035	2.0942	2.0363	2.0563	2.0464	2.0439	2.0692	2.0717	2.1079	2.127	2.0997	2.1143	2.0961	2.1142	2.1126	2.0852	2.055	1.985	2.0325	1.979	1.9394	1.932	1.9202	1.9112	1.8823	1.8755	1.9586	1.9752	1.9589	1.9631	1.9915	1.9779	1.9586	1.9889	1.9932	2.0149	2.0083	1.9874	1.9741	2.0048	2.0204	1.9969	2.0273	1.9652	1.9697	1.9802	2.0391	2.0444	2.0296	2.0493	2.0401	1.9887	2.0511	2.0708	2.0872	2.0955	2.1263	2.1108	2.0284	2.1003	2.1143	2.1516	2.2677	2.2541	2.2925	2.3153	2.2662	2.3409	2.3815	2.4129	2.3153	2.1925	2.1771	2.1998	2.141	2.0769	2.3202	2.4249	2.5775	2.5933	2.7094	2.7142	2.6977	2.6812	2.7529	2.7692	2.8144	2.8798	2.9812	2.9991	3.018	3.069	3.0721	3.0684	3.0283	3.034	2.978	3.0053	3.0175	3.0102	3.0079	2.9688	2.9792	2.9951	2.9437	2.9132	2.9674	2.851	2.8247	2.8283	2.8932	2.8717	2.9094	3.0031	2.9765	3.0088	2.916	3.0425	3.0177	3.1454	3.101	3.1274	3.0903	3.1455	3.1016	3.0444	3.0406	3.082	3.1343	3.1038	3.1164	3.0256	3.0778	3.1742	3.0911	3.0294	2.9587	2.946	2.8853	2.7722	2.8442	2.9048	2.857	2.8295	2.7829	2.7448	2.8748	2.7839	2.7332	2.7558	2.7806	2.7066	2.7701	2.6962	2.6164	2.6375	2.6284	2.6036	2.5914	2.688	2.6093	2.6506	2.5983	2.5377	2.5739	2.5663	2.577	2.6086	2.5714	2.5107	2.5495	2.5818	2.4999	2.5483	2.5479	2.5051	2.6067	2.6252	2.5934	2.6814	2.7406	2.7404	2.7653	2.6914	2.7007	2.7371	2.8002	2.6803	2.7229	2.2782	2.7686	2.7401	2.7914	2.7605	2.7828	2.7666	2.733	2.7242	2.8783	2.9757	2.823	2.8461	2.7274	2.6479	2.6926	2.6611	2.9087	2.7771	2.6669	2.6512	2.4626	2.4708	2.41	2.3793	2.3434	2.3581	2.3609	2.3188	2.2676	2.367	2.3544	2.2988	2.2014	2.1907	2.2023	2.1834	2.1575	2.1212	2.1493	2.1642	2.1391	2.1884	2.1707	2.2313	2.2451	2.2008	2.2333	2.2213	2.2305	2.2522	2.2781	2.2962	2.308	2.2782	2.2865	2.3891	2.344	2.3014	2.31	2.3555	2.312	2.3528	2.3246	2.3533	2.3865	2.3802	2.3833	2.349	2.3974	2.3967	2.4017	2.4527	2.5026	2.5365	2.4507	2.3492	2.5015	2.4867	2.4748	2.5163	2.8549	3.1661	3.1075	3.0773	2.991	2.9257	2.8786	2.8946	2.9165	3.0454	2.9391	2.9428	2.9507	2.8965	2.8339	2.8769	3.0241	3.0019	3.1163	3.3165	3.3922	3.3451	3.3382	3.3311	3.2989	3.3792	3.3466	3.1967	3.1229	3.0564	3.101	3.1506	3.1353	3.0467	3.0545	3.089	3.1722	3.0988	3.2424	3.0424	3.0741	3.2988	3.306	3.3611	3.4081	3.4929	3.5892	3.544	3.436	3.4434	3.5132	3.5171	3.7297	3.7534	3.7634	3.5691	3.5944
Swiss Franc	1.6346	1.6482	1.6209	1.6108	1.6211	1.6195	1.5991	1.5916	1.5961	1.5655	1.5871	1.5195	1.5006	1.4888	1.5067	1.5198	1.5272	1.521	1.537	1.5216	1.5104	1.4943	1.493	1.4891	1.5307	1.5533	1.5636	1.526	1.514	1.4933	1.5372	1.5283	1.5088	1.4907	1.4923	1.4524	1.4397	1.4209	1.4565	1.4403	1.4164	1.4686	1.4338	1.4479	1.4586	1.4276	1.4252	1.4638	1.4668	1.4558	1.4783	1.4834	1.4746	1.4581	1.4685	1.4921	1.4593	1.4712	1.4591	1.4271	1.4665	1.4961	1.4991	1.4797	1.492	1.4859	1.5023	1.5072	1.4642	1.4684	1.4475	1.484	1.4422	1.4031	1.392	1.3681	1.3787	1.3933	1.4059	1.3818	1.3867	1.3713	1.3363	1.3615	1.3499	1.3564	1.386	1.3754	1.3791	1.3997	1.4127	1.3786	1.3723	1.3536	1.3395	1.3718	1.4104	1.4023	1.3656	1.3693	1.3662	1.3988	1.4089	1.4021	1.4397	1.4193	1.4045	1.396	1.3922	1.4263	1.4166	1.4069	1.4093	1.4132	1.3867	1.3782	1.3757	1.391	1.3946	1.3982	1.4117	1.4044	1.4308	1.3714	1.416	1.467	1.4738	1.4202	1.4502	1.4307	1.4067	1.4207	1.427	1.4663	1.3367	1.3489	1.3357	1.3387	1.3645	1.3711	1.4016	1.3981	1.4217	1.4203	1.4265	1.424	1.4246	1.3873	1.3757	1.3895	1.3698	1.37	1.3407	1.3217	1.3165	1.3038	1.3306	1.3626	1.338	1.3172	1.3094	1.3092	1.3052	1.2741	1.3336	1.3267	1.3641	1.3919	1.3948	1.3726	1.382	1.4069	1.4327	1.444	1.4724	1.5049	1.4797	1.4512	1.4057	1.3743	1.3731	1.3653	1.3722	1.3191	1.3186	1.348	1.3244	1.31	1.2944	1.2138	1.2638	1.3141	1.3075	1.3356	1.3559	1.3803	1.3729	1.3673	1.3596	1.3284	1.3409	1.3419	1.3058	1.3272	1.3224	1.3052	1.3591	1.2555	1.2995	1.3071	1.2932	1.3066	1.3365	1.3018	1.3129	1.3843	1.3314	1.3084	1.2832	1.2911	1.2508	1.2734	1.2665	1.2569	1.2432	1.248	1.2618	1.2475	1.2554	1.2272	1.2556	1.2771	1.2503	1.2732	1.2801	1.2812	1.2888	1.3008	1.2563	1.2471	1.2296	1.2802	1.2691	1.2881	1.3206	1.3072	1.3287	1.2924	1.3145	1.3359	1.3834	1.3768	1.4025	1.3787	1.441	1.4362	1.384	1.3415	1.3438	1.3477	1.3568	1.3556	1.3208	1.3178	1.3449	1.3515	1.3712	1.3286	1.3027	1.3053	1.2433	1.289	1.3001	1.3442	1.3047	1.2947	1.2774	1.2811	1.2516	1.1872	1.1917	1.1931	1.1705	1.192	1.1853	1.1435	1.117	1.0984	1.0751	1.0729	1.1085	1.1056	1.1242	1.0929	1.0541	1.0448	1.0123	1.0147	1.0539	1.0385	1.0374	1.0596	1.0586	1.0004	0.9729	1.0062	0.9949	1.0337	1.0576	1.0267	0.9877	1.0348	1.0365	1.0391	1.045	1.0613	1.0962	1.1328	1.1035	1.133	1.0976	1.135	1.1206	1.1621	1.1914	1.197	1.2015	1.1724	1.2077	1.2159	1.2391	1.1568	1.1216	1.1367	1.0578	1.0554	1.1032	1.2096	1.1523	1.1209	1.1383	1.0505	1.0303	0.9708	0.9841	1.0116	0.987	0.9949	0.9676	0.9896	1.038	1.0828	1.1229	1.1232	1.1783	1.1814	1.1279	1.1175	1.137	1.1843	1.1801	1.169	1.2261	1.2139	1.2464	1.2455	1.1742	1.2133	1.2138	1.2115	1.2294	1.214	1.1677	1.1388	1.1118	1.1018	1.1691	1.1542	1.129	1.1217	1.1434	1.0928	1.1013	1.1074	1.1095	1.087	1.0861	1.0745	1.0698	1.1213	1.0922	1.0605	1.0847	1.1299	1.1319	1.0985	1.0855	1.1258	1.1239	1.1331	1.179	1.2971	1.2667	1.2322	1.1772	1.1206	1.0874	1.1048	1.1082	1.1407	1.2049	1.1626	1.1538	1.1646	1.1299	1.114	1.1353	1.2066	1.2038	1.2311	1.3163	1.3701	1.3629	1.3436	1.3261	1.3584	1.3691	1.3316	1.2952	1.2999	1.2887	1.2617	1.2576	1.2512	1.2315	1.2244	1.2155	1.2097	1.1676	1.2126	1.1715	1.1302	1.1743	1.1875	1.2388	1.2229	1.2865	1.3398	1.342	1.2809	1.2929	1.3098	1.3586	1.4044	1.4452	1.4626	1.4505	1.4894
Japanese Yen	0.8112	0.8228	0.8204	0.8298	0.8439	0.8694	0.8731	0.8704	0.8846	0.8957	0.9175	0.8892	0.9016	0.878	0.8695	0.8925	0.8642	0.899	0.9	0.8743	0.8437	0.8614	0.8684	0.8902	0.8974	0.9076	0.9319	0.9052	0.912	0.9136	0.9251	0.9396	0.9364	0.9685	0.9999	0.9995	0.9895	1.009	1.0135	0.9889	0.9543	0.9907	1.0065	1.0349	1.0187	1.0694	1.0599	1.1062	1.1769	1.1733	1.1744	1.2042	1.1833	1.2161	1.2236	1.2357	1.2168	1.2059	1.2186	1.2152	1.2518	1.2743	1.2814	1.2867	1.3061	1.2965	1.2869	1.3092	1.2931	1.3169	1.324	1.3142	1.2808	1.2486	1.2398	1.2475	1.2525	1.2796	1.304	1.2612	1.2576	1.2628	1.2208	1.2245	1.2163	1.2366	1.2359	1.2085	1.2245	1.2044	1.2327	1.2277	1.2332	1.2307	1.213	1.2308	1.2366	1.2026	1.1851	1.2035	1.2022	1.2062	1.2288	1.2283	1.2316	1.2465	1.2565	1.247	1.2465	1.25	1.2394	1.2658	1.3288	1.3468	1.3227	1.3074	1.3126	1.2397	1.2533	1.202	1.2427	1.1853	1.1743	1.1513	1.16	1.1884	1.1678	1.1077	1.1014	1.0892	1.112	1.1447	1.1377	1.1449	1.106	1.1009	1.1685	1.1643	1.2033	1.2121	1.2326	1.2354	1.2271	1.2252	1.2447	1.2468	1.2061	1.2248	1.2585	1.2834	1.2986	1.2981	1.2797	1.2498	1.2603	1.3205	1.3388	1.3631	1.4214	1.4804	1.5337	1.5799	1.5961	1.5927	1.6056	1.6357	1.5431	1.5321	1.55	1.6458	1.6777	1.6621	1.5787	1.6975	1.5728	1.5528	1.5284	1.5185	1.5055	1.5248	1.5595	1.5677	1.5798	1.5674	1.6121	1.576	1.607	1.5775	1.5822	1.5336	1.4559	1.5016	1.5765	1.5616	1.5194	1.5949	1.5298	1.5752	1.556	1.5114	1.5115	1.5058	1.5187	1.545	1.5803	1.6879	1.5924	1.5818	1.5029	1.3732	1.2978	1.2664	1.2819	1.2944	1.3082	1.3814	1.3292	1.3328	1.2871	1.3101	1.2629	1.2936	1.3086	1.271	1.2421	1.2583	1.2714	1.288	1.2922	1.2642	1.2887	1.3284	1.3295	1.3469	1.3394	1.3795	1.3818	1.4056	1.3838	1.3783	1.3956	1.3975	1.4189	1.4165	1.462	1.4947	1.5135	1.4808	1.5268	1.5396	1.5561	1.5389	1.5531	1.5825	1.5916	1.5913	1.5655	1.5248	1.5623	1.5404	1.5807	1.5469	1.5457	1.6054	1.5554	1.606	1.5909	1.5768	1.5939	1.5559	1.5	1.4652	1.4657	1.4625	1.4847	1.4763	1.4764	1.4606	1.4632	1.4406	1.4393	1.4626	1.4822	1.4712	1.4775	1.4467	1.4149	1.3896	1.3703	1.3791	1.4105	1.4778	1.4957	1.4802	1.4618	1.443	1.467	1.5094	1.4675	1.4471	1.4964	1.4976	1.5091	1.5819	1.6122	1.6122	1.6148	1.5832	1.6393	1.6264	1.6013	1.6279	1.554	1.5963	1.6272	1.6515	1.5892	1.5941	1.5196	1.4646	1.4105	1.423	1.4267	1.4385	1.4291	1.4535	1.4484	1.3377	1.4025	1.2456	1.2577	1.2013	1.2141	1.209	1.2	1.22	1.2723	1.3886	1.2893	1.2479	1.3221	1.264	1.2791	1.2432	1.2513	1.2277	1.1378	1.1654	1.185	1.1558	1.2046	1.234	1.2378	1.268	1.2981	1.3144	1.2864	1.3038	1.3433	1.3206	1.3491	1.3234	1.3744	1.3915	1.3926	1.4432	1.4455	1.5774	1.6507	1.6713	1.6654	1.5886	1.4943	1.4647	1.4628	1.4793	1.5116	1.506	1.5063	1.5147	1.5393	1.4672	1.5334	1.526	1.5213	1.454	1.4364	1.4685	1.4588	1.5099	1.5395	1.5245	1.5209	1.4988	1.4531	1.4186	1.3971	1.3199	1.3198	1.3126	1.3136	1.3352	1.298	1.2677	1.2894	1.2766	1.2401	1.2459	1.2709	1.3009	1.3018	1.2792	1.2901	1.2713	1.2553	1.2691	1.2788	1.2803	1.2903	1.2832	1.3076	1.3185	1.2913	1.2941	1.321	1.278	1.2232	1.2285	1.2033	1.216	1.1785	1.1983	1.258	1.2968	1.322	1.364	1.3742	1.4072	1.362	1.4125	1.3658	1.3714	1.4711	1.4789	1.5193	1.4956	1.5464	1.5946	1.5947	1.5172	1.511	1.5351	1.5458	1.6142	1.6074	1.6027	1.5691	1.5873
Malaysian Ringgit	0.3252	0.3215	0.3165	0.314	0.3101	0.3063	0.3043	0.3043	0.3025	0.304	0.3028	0.3025	0.3021	0.3066	0.3043	0.3017	0.3015	0.3118	0.302	0.2917	0.2878	0.2871	0.2855	0.2847	0.2823	0.2834	0.2872	0.2862	0.2868	0.291	0.291	0.2934	0.2897	0.2933	0.2992	0.3009	0.3006	0.3094	0.3047	0.3066	0.2986	0.309	0.3117	0.3099	0.3159	0.313	0.3177	0.3219	0.3237	0.3236	0.3237	0.3238	0.3244	0.325	0.3234	0.3199	0.3236	0.3197	0.3231	0.3239	0.3279	0.3284	0.3294	0.3286	0.328	0.3292	0.326	0.3241	0.3255	0.3252	0.3261	0.3311	0.3307	0.3331	0.3292	0.3275	0.3257	0.3299	0.3289	0.3318	0.3268	0.3285	0.3293	0.3322	0.3313	0.3293	0.3298	0.3272	0.3315	0.3302	0.333	0.3354	0.338	0.3365	0.3377	0.3391	0.3377	0.3356	0.329	0.3297	0.3216	0.3213	0.3181	0.3173	0.3207	0.3238	0.3212	0.3158	0.3159	0.3205	0.3224	0.3191	0.3311	0.3294	0.3365	0.3327	0.3354	0.3349	0.3442	0.3445	0.3338	0.3445	0.3294	0.3314	0.3255	0.3205	0.3369	0.3596	0.3559	0.369	0.3703	0.3704	0.3755	0.3729	0.3781	0.3867	0.3892	0.3891	0.3957	0.3906	0.3889	0.3903	0.3846	0.3857	0.3865	0.3813	0.3856	0.3891	0.3925	0.3859	0.3866	0.3921	0.398	0.4088	0.4071	0.4007	0.3999	0.3997	0.3995	0.4011	0.3993	0.3997	0.4008	0.396	0.3994	0.4049	0.4078	0.4098	0.4159	0.412	0.4094	0.4084	0.4068	0.4076	0.4038	0.4075	0.4072	0.4094	0.4129	0.417	0.4174	0.4205	0.4175	0.4178	0.4177	0.4269	0.4316	0.4274	0.4302	0.4309	0.4288	0.4285	0.414	0.4115	0.4097	0.4082	0.41	0.4069	0.4095	0.4094	0.4116	0.4135	0.4155	0.4166	0.4174	0.4179	0.4155	0.4166	0.4156	0.414	0.4175	0.4192	0.4168	0.4209	0.4313	0.4326	0.4368	0.4383	0.4359	0.4305	0.4337	0.4363	0.4348	0.4377	0.4437	0.4495	0.444	0.439	0.4366	0.4389	0.4343	0.4268	0.4283	0.4307	0.4273	0.4318	0.4325	0.4344	0.4367	0.439	0.4375	0.4331	0.4403	0.4479	0.4482	0.4481	0.4465	0.4432	0.4429	0.4378	0.4335	0.4342	0.4281	0.4315	0.4299	0.432	0.4374	0.4449	0.4508	0.4538	0.4516	0.4469	0.4484	0.4418	0.4482	0.4479	0.4476	0.4542	0.457	0.4549	0.4624	0.4631	0.4623	0.4552	0.4669	0.4646	0.4573	0.4573	0.457	0.4639	0.4647	0.4676	0.4601	0.4641	0.4643	0.4699	0.4761	0.4849	0.4828	0.4821	0.4871	0.4818	0.4799	0.4645	0.4577	0.4741	0.4791	0.4757	0.4786	0.4738	0.4582	0.459	0.4557	0.4627	0.4624	0.4582	0.4528	0.4561	0.4551	0.4554	0.4487	0.4523	0.4511	0.4488	0.4384	0.443	0.4395	0.448	0.4431	0.4441	0.4477	0.4548	0.4475	0.4558	0.4538	0.4447	0.437	0.4355	0.4268	0.4434	0.4203	0.4157	0.4098	0.4321	0.4228	0.4412	0.4411	0.3848	0.4313	0.455	0.4622	0.4783	0.5159	0.5587	0.5665	0.5688	0.5753	0.5829	0.5736	0.5664	0.5538	0.555	0.5575	0.5615	0.5642	0.567	0.5652	0.5638	0.5642	0.555	0.5546	0.5542	0.5567	0.5556	0.5565	0.5666	0.5704	0.5673	0.5725	0.564	0.5644	0.5597	0.5677	0.5681	0.5707	0.5723	0.5762	0.5787	0.5864	0.5832	0.5856	0.5943	0.5795	0.5874	0.5803	0.5782	0.5953	0.6257	0.6172	0.6227	0.6302	0.6307	0.6294	0.6287	0.6287	0.6322	0.6247	0.6259	0.6306	0.6457	0.645	0.6377	0.6415	0.6444	0.6456	0.648	0.6546	0.6424	0.6349	0.622	0.5983	0.6047	0.6151	0.6162	0.6175	0.6328	0.6345	0.6396	0.6416	0.6461	0.6355	0.6415	0.6461	0.6357	0.6314	0.653	0.6567	0.6706	0.6787	0.6844	0.6908	0.6907	0.691	0.6917	0.7014	0.7216	0.7257	0.7289	0.7303	0.7343	0.7274	0.7204	0.7226	0.7124	0.7057	0.7077	0.7175	0.7264	0.7485	0.7619	0.764	0.7735	0.7836	0.7801	0.7775	0.7818	0.778	0.7899
Hong Kong Dollar	0.1615	0.1623	0.165	0.1666	0.1674	0.166	0.1647	0.1649	0.1625	0.1643	0.1686	0.1724	0.1734	0.1739	0.1752	0.1721	0.1705	0.1648	0.1672	0.172	0.174	0.1728	0.1739	0.1722	0.1718	0.1715	0.1688	0.1705	0.1747	0.1744	0.1721	0.1707	0.173	0.1728	0.1699	0.169	0.1718	0.1677	0.1724	0.1757	0.1798	0.1827	0.1778	0.1756	0.1774	0.1745	0.1765	0.1729	0.174	0.1739	0.1733	0.1755	0.1729	0.1748	0.1727	0.1741	0.1731	0.1704	0.1708	0.1733	0.1712	0.1717	0.1705	0.1725	0.1759	0.1767	0.1752	0.1774	0.1798	0.1824	0.182	0.1837	0.1792	0.1753	0.1731	0.1745	0.1736	0.1762	0.177	0.175	0.1733	0.1757	0.1736	0.1727	0.1718	0.1716	0.1743	0.1752	0.1767	0.1747	0.1744	0.1735	0.1739	0.1706	0.1687	0.1671	0.1693	0.1674	0.1709	0.1726	0.1744	0.1739	0.1736	0.1739	0.1764	0.1777	0.1795	0.1799	0.1809	0.183	0.1865	0.1837	0.1795	0.1761	0.1757	0.1737	0.1739	0.1776	0.1733	0.1742	0.1811	0.1832	0.1824	0.1823	0.1809	0.1839	0.1824	0.1771	0.1738	0.1738	0.1707	0.1775	0.1749	0.1743	0.1703	0.168	0.1648	0.164	0.1612	0.1607	0.1611	0.1618	0.1621	0.1625	0.1633	0.1643	0.1632	0.1619	0.1599	0.1621	0.1645	0.1642	0.1631	0.1625	0.159	0.1602	0.1594	0.1597	0.1577	0.1575	0.1575	0.158	0.1615	0.1606	0.1642	0.1659	0.1595	0.1619	0.1609	0.1618	0.1674	0.1663	0.161	0.1668	0.1545	0.1545	0.1579	0.1585	0.1579	0.162	0.1635	0.165	0.1655	0.1699	0.1674	0.1698	0.1743	0.1754	0.18	0.1799	0.1762	0.1807	0.1815	0.1808	0.181	0.1784	0.1802	0.1825	0.186	0.1859	0.1871	0.1871	0.1908	0.196	0.1988	0.1945	0.1857	0.1945	0.191	0.1843	0.1814	0.1753	0.1745	0.1749	0.1747	0.1773	0.1791	0.1818	0.1847	0.1856	0.187	0.1921	0.1953	0.1932	0.1961	0.1956	0.1943	0.1942	0.1959	0.1969	0.1973	0.1986	0.2009	0.2037	0.2022	0.203	0.2046	0.2032	0.2042	0.2085	0.2094	0.2094	0.2146	0.2182	0.2182	0.2177	0.2167	0.2138	0.2166	0.2139	0.2112	0.2115	0.2085	0.2102	0.2102	0.2111	0.2137	0.2168	0.2196	0.2211	0.2201	0.2179	0.2184	0.2154	0.2188	0.2189	0.2191	0.2222	0.2237	0.2232	0.2253	0.2256	0.2253	0.2218	0.2275	0.2264	0.2228	0.2228	0.2227	0.226	0.2264	0.2278	0.2242	0.2261	0.2262	0.2289	0.232	0.2362	0.2352	0.2349	0.2374	0.2348	0.2338	0.2263	0.223	0.231	0.2334	0.2318	0.2332	0.2309	0.2232	0.2237	0.222	0.2254	0.2253	0.2233	0.2206	0.2223	0.2218	0.2221	0.2189	0.2208	0.2203	0.2192	0.2143	0.2166	0.2149	0.2192	0.2168	0.2174	0.2193	0.2229	0.2194	0.2235	0.2226	0.2181	0.2143	0.2137	0.2094	0.2175	0.2298	0.2227	0.2203	0.2165	0.2046	0.2073	0.2091	0.2265	0.2162	0.2059	0.2055	0.1976	0.1973	0.19	0.1845	0.1846	0.1865	0.1865	0.184	0.1817	0.1809	0.1814	0.1823	0.1821	0.182	0.1828	0.1822	0.1822	0.1818	0.1821	0.1826	0.1836	0.1829	0.1826	0.1831	0.1837	0.1837	0.1802	0.1805	0.1797	0.1799	0.1835	0.1875	0.1877	0.1888	0.1893	0.1904	0.192	0.1941	0.1958	0.1972	0.1984	0.2013	0.2031	0.2048	0.2066	0.2082	0.2072	0.2042	0.2052	0.2072	0.2086	0.2095	0.208	0.2089	0.2122	0.2127	0.2123	0.2125	0.2115	0.2094	0.206	0.2069	0.2085	0.2092	0.2109	0.2134	0.2146	0.2118	0.2106	0.2096	0.2145	0.2175	0.2182	0.2216	0.2276	0.2279	0.2282	0.2271	0.23	0.2216	0.2221	0.2237	0.2204	0.2188	0.2272	0.2275	0.2332	0.2362	0.2377	0.2408	0.2412	0.2393	0.2391	0.2426	0.2497	0.2506	0.2512	0.2517	0.2506	0.2522	0.2518	0.2505	0.2516	0.2474	0.2476	0.2492	0.2488	0.2559	0.2613	0.2614	0.2609	0.2616	0.2584	0.256	0.2566	0.2578	0.2588
Australian Dollar	0.8995	0.8864	0.8597	0.8471	0.8515	0.8507	0.839	0.8361	0.8334	0.8282	0.8368	0.8426	0.8381	0.8429	0.8452	0.8734	0.8668	0.8875	0.8869	0.873	0.9	0.8963	0.8894	0.8802	0.8762	0.8807	0.9016	0.8837	0.868	0.8812	0.8757	0.8891	0.8983	0.8792	0.8843	0.8916	0.908	0.9246	0.9105	0.9189	0.9066	0.9299	0.9597	0.9659	0.959	0.9843	0.9869	1.0131	0.9758	0.95	0.9803	0.9779	1.0146	0.9804	0.9825	0.9999	1.0114	1.0217	1.0319	1.0246	1.043	1.0176	1.0178	0.988	0.9615	0.9739	1.0003	0.9873	0.959	0.9396	0.925	0.8794	0.9135	0.9142	0.9434	0.9251	0.9424	0.9334	0.9327	0.9439	0.9487	0.9533	0.9594	0.9607	0.9637	0.9783	0.9636	1.003	0.9825	0.9864	0.9923	1.0107	1.0078	1.0122	1.0014	1.0041	1.0329	1.0574	1.0416	1.022	1.0444	1.0662	1.0737	1.0826	1.0603	1.0317	1.0438	1.0683	1.079	1.0739	1.046	1.0645	1.059	1.0418	1.0254	1.0167	1.0031	0.9997	1.0283	1.0339	1.004	1.0117	1.0323	1.0159	0.997	0.9984	1.0097	1.0032	1.0337	1.0321	1.0575	1.0497	1.0579	1.0515	1.0836	1.1067	1.1281	1.114	1.1679	1.1614	1.1766	1.1691	1.1665	1.1636	1.1345	1.1145	1.129	1.1395	1.1764	1.17	1.1416	1.149	1.1712	1.2164	1.2778	1.2966	1.2703	1.2877	1.2711	1.2725	1.2665	1.2819	1.2896	1.3113	1.2915	1.2494	1.2932	1.3074	1.3484	1.3345	1.32	1.2978	1.3155	1.2668	1.2882	1.3222	1.3202	1.3207	1.3392	1.3026	1.2929	1.2763	1.3091	1.2681	1.2682	1.2748	1.2117	1.224	1.1928	1.1903	1.2737	1.283	1.2533	1.2544	1.2567	1.2698	1.2804	1.2431	1.2108	1.1941	1.1761	1.1421	1.0751	1.0463	0.9939	0.9707	0.9959	0.9883	0.998	1.1445	1.2238	1.2916	1.3101	1.3044	1.2727	1.2658	1.3185	1.2621	1.2707	1.282	1.3372	1.3157	1.2494	1.3011	1.2998	1.2512	1.2585	1.2251	1.2057	1.1874	1.2132	1.2114	1.2017	1.1862	1.1982	1.2098	1.1776	1.203	1.1948	1.1592	1.1989	1.2209	1.2207	1.2514	1.2677	1.2875	1.2592	1.2619	1.2858	1.2578	1.283	1.2732	1.2861	1.2686	1.2723	1.2747	1.2393	1.2112	1.2029	1.2057	1.1822	1.2122	1.2289	1.2734	1.3144	1.3001	1.276	1.2438	1.2238	1.1749	1.1242	1.1499	1.1723	1.1302	1.1062	1.0652	1.0519	1.0217	0.982	0.9891	0.9769	0.9668	0.9658	0.9652	0.9986	1.0126	0.9777	0.9781	0.9478	0.9302	0.9445	0.9512	0.9213	0.8645	0.9289	0.9084	0.9228	0.925	0.9241	0.8822	0.9127	0.9537	0.9605	0.917	0.9064	0.9472	0.9887	1.0101	1.0348	0.9965	1.007	1.0431	1.0554	1.0906	1.0896	1.0727	1.0768	1.1124	1.0726	1.0985	1.1255	1.1203	1.1204	1.0886	1.0757	1.0633	1.019	1.0463	1.0138	1.007	1.0095	1.0541	1.0462	1.0445	1.0307	1.0673	1.0924	1.1768	1.0935	1.0824	1.1176	1.103	1.1232	1.0962	1.066	1.0898	1.1348	1.133	1.1044	1.0727	1.115	1.1378	1.1159	1.1142	1.1132	1.0951	1.1132	1.1253	1.1079	1.0983	1.0765	1.0585	1.054	1.0566	1.0742	1.0731	1.0727	1.0321	0.9925	1.0008	1.0153	1.0348	1.0713	1.1035	1.1341	1.1231	1.0918	1.0975	1.1132	1.118	1.1114	1.1287	1.1079	1.0995	1.1357	1.1348	1.0885	1.054	1.051	1.0249	1.0775	1.1062	1.0901	1.0922	1.1474	1.1611	1.1442	1.1147	1.1312	1.1177	1.1236	1.1365	1.1427	1.2006	1.2093	1.2388	1.2559	1.2765	1.2398	1.2257	1.2381	1.306	1.323	1.3522	1.3489	1.3493	1.3567	1.3407	1.3842	1.3877	1.3546	1.359	1.3481	1.331	1.337	1.4603	1.4419	1.4307	1.448	1.4214	1.4083	1.4173	1.4184	1.4398	1.5021	1.5249	1.5324	1.5207	1.503	1.4709	1.4821	1.4659	1.5441	1.6064	1.5374	1.7166	1.6645	1.7066	1.649	1.598	1.6455	1.6383	1.621	1.6253	1.5195	1.4786	1.4478	1.4411
Korean Won	0.0881	0.0882	0.0891	0.0885	0.0911	0.092	0.0925	0.093	0.0941	0.0936	0.0915	0.0914	0.0923	0.0931	0.0923	0.096	0.0958	0.098	0.0976	0.0972	0.0983	0.0978	0.0988	0.1001	0.1008	0.1005	0.1022	0.1033	0.1012	0.1012	0.102	0.1045	0.1027	0.1023	0.0996	0.1025	0.1021	0.1067	0.1065	0.1041	0.0994	0.1002	0.1039	0.1062	0.1072	0.1107	0.1094	0.1117	0.1126	0.112	0.1135	0.1152	0.115	0.1148	0.1157	0.1179	0.1191	0.1189	0.1195	0.119	0.1182	0.1192	0.1218	0.1211	0.121	0.117	0.1148	0.1154	0.1164	0.1142	0.1168	0.1166	0.1149	0.1146	0.1166	0.1157	0.1172	0.1152	0.115	0.116	0.117	0.1159	0.117	0.1193	0.1205	0.1212	0.1227	0.1224	0.1216	0.1233	0.1229	0.1217	0.1222	0.1246	0.124	0.123	0.1224	0.1224	0.1251	0.1239	0.1214	0.1186	0.1207	0.121	0.1204	0.1235	0.123	0.1248	0.124	0.1218	0.1199	0.1219	0.1216	0.1238	0.1219	0.1201	0.117	0.1159	0.1177	0.1181	0.1137	0.1182	0.1203	0.1222	0.1231	0.1199	0.1195	0.1176	0.1204	0.1217	0.1235	0.1239	0.1233	0.1233	0.121	0.1177	0.1209	0.1208	0.1231	0.1214	0.1235	0.123	0.1218	0.1182	0.1188	0.1192	0.1199	0.1186	0.117	0.1169	0.115	0.1135	0.1104	0.1118	0.112	0.1117	0.1143	0.1138	0.1145	0.1127	0.1119	0.1101	0.1105	0.1099	0.1107	0.109	0.1093	0.1107	0.1115	0.1115	0.1124	0.1134	0.1126	0.1102	0.1127	0.1143	0.115	0.1144	0.1144	0.1146	0.113	0.1147	0.1141	0.1143	0.1155	0.1155	0.1133	0.1151	0.1142	0.117	0.1235	0.1238	0.1214	0.1216	0.1204	0.1192	0.1181	0.1199	0.1156	0.117	0.1134	0.1151	0.1145	0.1096	0.1013	0.1091	0.1143	0.1033	0.1157	0.1178	0.1302	0.1352	0.1304	0.133	0.1359	0.139	0.1485	0.15	0.154	0.1564	0.1606	0.1625	0.1621	0.1644	0.1656	0.1642	0.1633	0.1613	0.1628	0.1631	0.1649	0.166	0.1655	0.168	0.1635	0.1653	0.1667	0.1667	0.1672	0.166	0.1674	0.1673	0.1646	0.1636	0.1622	0.1622	0.1625	0.162	0.1639	0.1654	0.1641	0.162	0.1618	0.1596	0.1578	0.1567	0.1482	0.1466	0.1485	0.1472	0.149	0.1459	0.1451	0.1462	0.1446	0.1445	0.1423	0.1434	0.1468	0.1503	0.1491	0.149	0.1469	0.1435	0.1461	0.1403	0.1461	0.1493	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na
New Taiwan Dollar	4.0373	4.035	4.0948	4.1287	4.2319	4.2342	4.2049	4.326	4.3631	4.3199	4.0813	4.0449	4.0973	4.1129	4.15	4.1169	4.1339	4.0528	4.0763	4.0894	4.1832	4.1579	4.1795	4.2133	4.2482	4.2881	4.291	4.2631	4.2159	4.2442	4.2329	4.2371	4.3565	4.4059	4.3437	4.3574	4.3952	4.3744	4.3647	4.4507	4.3803	4.5167	4.5976	4.6016	4.6766	4.7114	4.696	4.7277	4.844	4.8686	4.868	4.9328	4.8334	4.8825	4.8454	4.8439	4.8166	4.7858	4.754	4.7234	4.7727	4.7494	4.71	4.6845	4.7713	4.7237	4.6244	4.6941	4.7373	4.7154	4.7352	4.7085	4.6097	4.5038	4.4912	4.4764	4.4786	4.4511	4.4299	4.4063	4.3671	4.3621	4.4043	4.3991	4.378	4.384	4.4655	4.4464	4.4811	4.4843	4.4534	4.4458	4.4743	4.4684	4.4738	4.5004	4.5274	4.4904	4.5033	4.4907	4.5123	4.4713	4.5056	4.49	4.5337	4.6	4.6223	4.5998	4.5717	4.5235	4.4863	4.4698	4.412	4.3602	4.2949	4.2288	4.1826	4.2289	4.1703	4.1935	4.2253	4.2548	4.2995	4.3241	4.3066	4.3349	4.3372	4.3477	4.3626	4.3967	4.3235	4.3978	4.3121	4.2904	4.184	4.2084	4.2078	4.1813	4.1786	4.1558	4.183	4.1845	4.1578	4.1356	4.1794	4.2033	4.2463	4.2406	4.2174	4.252	4.2616	4.2499	4.2201	4.2121	4.1881	4.155	4.1725	4.1936	4.2091	4.1986	4.1754	4.1798	4.1829	4.1481	4.2649	4.3156	4.2384	4.2587	4.2413	4.2427	4.292	4.2723	4.1794	4.2555	4.1497	4.1781	4.2799	4.2981	4.2824	4.2808	4.2821	4.4312	4.4163	4.3301	4.2469	4.2172	4.2324	4.2617	4.3546	4.3849	4.3623	4.4163	4.3924	4.3934	4.3656	4.2961	4.299	4.3963	4.3815	4.3984	4.4128	4.4501	4.4636	4.4741	4.4119	4.4787	4.3887	4.5224	4.5149	4.4343	4.4915	4.4631	4.4846	4.4885	4.4729	4.5375	4.5325	4.409	4.4404	4.4816	4.4719	4.5538	4.6083	4.6048	4.6654	4.6343	4.5625	4.5869	4.6455	4.6628	4.7071	4.7564	4.7001	4.8016	4.7776	4.8174	4.9039	4.9056	4.9658	4.9877	5.0067	5.0694	5.0701	5.0547	5.0311	5.0966	5.1474	5.2073	5.3333	5.3098	5.2439	5.2191	5.2195	5.1555	5.1474	5.108	4.9702	4.9746	5.0328	5.0466	5.0822	5.0826	5.1119	5.0785	5.1055	5.0973	5.006	5.0453	5.1149	5.123	5.143	5.117	5.0742	4.9853	5.0905	5.0793	5.0004	5.0223	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na
Euro	1.4916	1.51	1.5077	1.5025	1.5037	1.5139	1.4969	1.4789	1.4943	1.4625	1.4867	1.4473	1.4014	1.4072	1.416	1.4162	1.4332	1.429	1.443	1.4538	1.4525	1.4613	1.4571	1.4583	1.4571	1.4507	1.459	1.4612	1.4482	1.4432	1.4746	1.4665	1.4739	1.4483	1.4701	1.4473	1.4279	1.4252	1.4331	1.42	1.4063	1.4053	1.3996	1.4079	1.4547	1.4724	1.4555	1.5108	1.5163	1.5131	1.5295	1.5463	1.5697	1.5794	1.5891	1.6076	1.6001	1.6135	1.607	1.577	1.6147	1.6107	1.6249	1.6004	1.5943	1.6059	1.6175	1.6195	1.5658	1.5685	1.5326	1.571	1.5357	1.5014	1.5094	1.504	1.5195	1.5101	1.5337	1.5275	1.5383	1.5348	1.5237	1.5223	1.5345	1.5486	1.5618	1.5616	1.5724	1.5923	1.596	1.5944	1.5885	1.5614	1.6052	1.6169	1.6206	1.6272	1.5962	1.5991	1.5831	1.6007	1.613	1.5933	1.5758	1.5476	1.5175	1.4923	1.4863	1.5183	1.523	1.5151	1.5273	1.5318	1.5204	1.4949	1.4977	1.5384	1.5306	1.529	1.5386	1.5575	1.5457	1.496	1.5388	1.6045	1.5899	1.5028	1.508	1.4768	1.4689	1.4876	1.5214	1.53	1.6072	1.6215	1.6105	1.6157	1.6466	1.6692	1.7041	1.707	1.7347	1.7328	1.7366	1.7419	1.7452	1.7097	1.6996	1.6975	1.689	1.6885	1.6535	1.6444	1.6163	1.5892	1.6251	1.6816	1.6151	1.5864	1.5819	1.5844	1.5676	1.5305	1.6023	1.5936	1.6389	1.6782	1.6815	1.6541	1.6835	1.7257	1.7518	1.7593	1.7391	1.7272	1.7838	1.772	1.8207	1.7828	1.7507	1.7491	1.712	1.7289	1.8056	1.7919	1.7151	1.779	1.7113	1.7265	1.8135	1.8789	1.9132	1.9601	2.0163	2.0829	2.0752	2.0674	2.06	2.0361	2.0464	2.0284	1.969	2.0153	1.9599	1.9447	2.0258	1.9441	1.9017	2.0558	2.0876	2.1318	2.1493	2.1184	2.1206	2.1807	2.1141	2.1053	2.1252	2.1314	2.0929	2.1123	2.0816	2.0736	2.0595	2.055	2.0739	2.0241	2.0231	1.9918	2.0176	2.0329	1.9867	2.0168	2.0174	2.0147	2.0198	2.0282	1.983	1.9683	1.9271	1.984	1.9754	1.9946	2.0398	2.0354	2.0595	2.0153	2.035	2.0625	2.1276	2.1329	2.159	2.1351	2.2243	2.1764	2.1182	2.0835	2.0706	2.077	2.0747	2.0726	2.0399	2.0553	2.12	2.1119	2.1388	2.0566	2.0184	2.0088	1.9114	1.9956	2.0092	2.0543	1.9709	1.9116	1.8691	1.8796	1.8193	1.7515	1.7442	1.7478	1.7223	1.7363	1.7459	1.6736	1.6352	1.6099	1.5869	1.5801	1.6397	1.6239	1.652	1.6148	1.5967	1.5775	1.5407	1.546	1.6203	1.5825	1.596	1.6154	1.6095	1.5096	1.4782	1.5336	1.5386	1.6009	1.6468	1.6124	1.5534	1.6488	1.6655	1.6728	1.681	1.7012	1.7585	1.8129	1.7668	1.8069	1.7562	1.8075	1.8072	1.8548	1.8963	1.9294	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na	na

Column legend

Title	Column name	Data type	Unit of measure	Description
Data Series	DataSeries	Text	Singapore Dollar Per US Dollar	-
2026 Feb	2026Feb	Numeric	Singapore Dollar Per US Dollar	-
2026 Jan	2026Jan	Numeric	Singapore Dollar Per US Dollar	-
2025 Dec	2025Dec	Numeric	Singapore Dollar Per US Dollar	-
2025 Nov	2025Nov	Numeric	Singapore Dollar Per US Dollar	-
2025 Oct	2025Oct	Numeric	Singapore Dollar Per US Dollar	-
2025 Sep	2025Sep	Numeric	Singapore Dollar Per US Dollar	-
2025 Aug	2025Aug	Numeric	Singapore Dollar Per US Dollar	-
2025 Jul	2025Jul	Numeric	Singapore Dollar Per US Dollar	-
2025 Jun	2025Jun	Numeric	Singapore Dollar Per US Dollar	-

Sample OpenAPI query

This code can be used to test a sample API query. It retrieves the data catalogue of this dataset. For a complete guide on query parameters and syntax, please refer to the API documentation. Try it out on your browser to see the response schema.

import requests
          
dataset_id = "d_cdd73fd4341b345fa4307e44d6f82175"
url = "https://data.gov.sg/api/action/datastore_search?resource_id="  + dataset_id 
        
response = requests.get(url)
print(response.json())

Data explorer

ExchangeRatesAsAtEndOfPeriodMonthly.csv (15 rows, 59.4 KB)

Column legend

Analyse this dataset with Colab Notebook

Sample OpenAPI query

Citation

About this dataset

Contact

Created on

Licence

Agency